Zip's two-day rally prices a US turnaround before credit costs have finished their say

Zip Co (ASX:ZIP) rallied again as payments risk came back into favour; the question is whether US cash profit can outrun credit costs.

30 June 2026|6:00pm AEST

ASX ticker chart

ZIP · Zip Co Limited

Delayed close-price history through 30 June 2026.

Latest3.24+82.0%

Low 1.445 · 19 MarHigh 3.24 · 30 June

Window 19 Feb to 30 JuneYahoo Finance, delayed

ZIP · Zip Co Limited chart data
Date	Close price
19 Feb	1.78
22 Feb	1.71
23 Feb	1.60
24 Feb	1.75
25 Feb	1.845
26 Feb	1.91
01 Mar	1.75
02 Mar	1.695
03 Mar	1.62
04 Mar	1.78
05 Mar	1.845
08 Mar	1.695
09 Mar	1.685
10 Mar	1.71
11 Mar	1.605
12 Mar	1.62
15 Mar	1.595
16 Mar	1.54
17 Mar	1.56
18 Mar	1.48
19 Mar	1.445
22 Mar	1.51
23 Mar	1.52
24 Mar	1.645
25 Mar	1.64
26 Mar	1.58
29 Mar	1.485
30 Mar	1.55
31 Mar	1.715
01 Apr	1.575
07 Apr	1.67
08 Apr	1.995
09 Apr	1.79
10 Apr	1.845
13 Apr	1.77
14 Apr	1.77
15 Apr	1.84
16 Apr	2.05
17 Apr	2.33
20 Apr	2.51
21 Apr	2.58
22 Apr	2.53
23 Apr	2.51
24 Apr	2.50
27 Apr	2.41
28 Apr	2.41
29 Apr	2.43
30 Apr	2.43
01 May	2.41
04 May	2.46
05 May	2.42
06 May	2.52
07 May	2.64
08 May	2.51
11 May	2.60
12 May	2.46
13 May	2.44
14 May	2.40
15 May	2.36
18 May	2.23
19 May	2.25
20 May	2.20
21 May	2.26
22 May	2.20
25 May	2.25
26 May	2.23
27 May	2.25
28 May	2.20
29 May	2.30
01 June	2.42
02 June	2.42
03 June	2.43
04 June	2.34
05 June	2.38
09 June	2.52
10 June	2.40
11 June	2.43
12 June	2.66
15 June	2.83
16 June	2.88
17 June	2.90
18 June	2.84
19 June	2.92
22 June	2.90
23 June	2.81
24 June	2.86
25 June	2.93
26 June	2.88
29 June	3.13
30 June	3.24

Latest research

Liontown Limited|ASX:LTR|Materials

Liontown's lithium selloff puts Kathleen's ramp-up before the price cycle

Liontown (ASX:LTR) fell with lithium names despite a stronger March quarter; the question is whether price beta is drowning out ramp-up evidence.

30 June 2026|11:00am AEST

Transurban Group|ASX:TCL|Industrials

Transurban's North America update puts toll growth against rate risk

Transurban (ASX:TCL) fell 4.4% after a North America update. We test whether traffic-linked toll growth offsets debt, capex and project risk.

29 June 2026|6:00pm AEST

Neuren Pharmaceuticals Limited|ASX:NEU|Health Care

Neuren's European Daybue jump puts one-drug royalties ahead of the pipeline

Neuren (ASX:NEU) jumped after Daybue won an EU approval positive opinion; the question is how much royalty duration the tape just capitalised.

29 June 2026|11:00am AEST

The a2 Milk Company Limited|ASX:A2M|Consumer Staples

a2 Milk's A$300m payout rides China-label registrations, not a birth-rate turn

a2 Milk (ASX:A2M) is paying out A$300m on the back of China-label registrations, not a birth-rate turn — can share gains outrun a shrinking market?

26 June 2026|6:25pm AEST

Northern Star Resources Limited|ASX:NST|Materials

Northern Star tracks bullion higher but the market still won't pay for record gold margins

Northern Star (ASX:NST) is riding record gold prices, yet the market still won't pay for the margins. We test whether KCGM and Hemi can convert bullion into cash.

26 June 2026|11:15am AEST