Independent global equity research.
Questions or corrections? Contact the editor .
Sandisk Corp | NASDAQ:SNDK| Information Technology
Sandisk Corp (NASDAQ:SNDK) rose 7.39% after mapping an 80% gross margin. Contracts cover two-thirds of FY2028 bits, but guarantees cover 18% of RPO.
15 Aug 2026 | 12:34pm AEST
Market chart
SNDK · Sandisk Corp Delayed close-price history through 14 August 2026.
Latest 1,641.11 +110.2%
Low 780.9 · 08 Apr High 2,335 · 25 June
SNDK · Sandisk Corp chart data Date Close price 08 Apr 780.9 09 Apr 851.57 10 Apr 851.77 13 Apr 952.5 14 Apr 944.46 15 Apr 891.72 16 Apr 919.47 17 Apr 920.99 20 Apr 913.02 21 Apr 903.49 22 Apr 979.07 23 Apr 932.43 24 Apr 989.9 27 Apr 1,070.2 28 Apr 1,002.35 29 Apr 1,064.21 30 Apr 1,096.51 01 May 1,187 04 May 1,255.86 05 May 1,406.32 06 May 1,409.98 07 May 1,339.96 08 May 1,562.34 11 May 1,547.56 12 May 1,452.02 13 May 1,447.23 14 May 1,382.72 15 May 1,407.61 18 May 1,333.01 19 May 1,383.29 20 May 1,392.56 21 May 1,542.24 22 May 1,478.69 26 May 1,589.55 27 May 1,589.94 28 May 1,641.64 29 May 1,694.98 01 June 1,761.43 02 June 1,716.36 03 June 1,831.5 04 June 1,759.68 05 June 1,559.32 08 June 1,642 09 June 1,646.54 10 June 1,643.23 11 June 1,881.51 12 June 1,980.1 15 June 2,107.86 16 June 1,991.55 17 June 1,958.8 18 June 2,184.75 22 June 2,273.73 23 June 1,963.6 24 June 1,914.46 25 June 2,335 26 June 2,090.71 29 June 2,050.39 30 June 2,273.73 01 July 2,032.22 02 July 1,745 06 July 1,744.43 07 July 1,617.7 08 July 1,727.18 09 July 1,858.27 10 July 1,915.92 13 July 1,673.97 14 July 1,757.82 15 July 1,615 16 July 1,411.08 17 July 1,354.82 20 July 1,390.95 21 July 1,589.4 22 July 1,599.27 23 July 1,610.33 24 July 1,436.56 27 July 1,278.23 28 July 1,096.1 29 July 1,015.89 30 July 1,279.96 31 July 1,214.83 03 Aug 1,288.03 04 Aug 1,427.62 05 Aug 1,350.5 06 Aug 1,258.58 07 Aug 1,212.21 10 Aug 1,237.92 11 Aug 1,271.05 12 Aug 1,344.29 13 Aug 1,528.11 14 Aug 1,641.11
Latest research Nu Holdings Ltd. | NYSE:NU| Financials
Nu Holdings (NYSE:NU) rallied 9.3% after its first $1 billion quarter; the valuation now asks credit returns to survive seasoned arrears.
15 Aug 2026 | 9:01am AEST
GB Group plc | LSE:GBG| Technology
GB Group (LSE:GBG) fell 30.8% after Americas Identity attrition cut FY27 growth. The tape is challenging a £285 million unit valuation.
15 Aug 2026 | 7:16am AEST
Energiekontor AG | XETRA:EKT| Industrials
Energiekontor (XETRA:EKT) fell 19.1% after Scottish grid delays erased most of its 2026 profit guide. The question is how much value was deferred.
15 Aug 2026 | 5:47am AEST
Baby Bunting Group Limited | ASX:BBN| Consumer Discretionary
Baby Bunting (ASX:BBN) closed 5.8% higher after FY26 profit recovered, but leases and a record store build consumed more cash than operations supplied.
14 Aug 2026 | 8:58pm AEST
IPD Group Limited | ASX:IPG| Industrials
IPD Group (ASX:IPG) rose 13.0% on record FY26 earnings. Its return now depends on data-centre mix and the full Platinum Cables price.
14 Aug 2026 | 6:24pm AEST