The €64 million cash outflow behind tonies' 41% growth

tonies SE (XETRA:TNIE) fell 5.37% after H1 revenue jumped 41% at constant currency. Inventory conversion now matters more than box sales.

21 Aug 2026|5:27am AEST

Market chart

TNIE · tonies SE

Delayed close-price history through 20 August 2026.

Latest11.64+18.4%

Low 9.68 · 22 AprHigh 13.12 · 06 July

Window 15 Apr to 20 AugYahoo Finance, delayed

TNIE · tonies SE chart data
Date	Close price
15 Apr	9.83
16 Apr	9.71
17 Apr	10.02
20 Apr	9.92
21 Apr	9.90
22 Apr	9.68
23 Apr	10.14
24 Apr	10.1
27 Apr	10.06
28 Apr	10.12
29 Apr	10.1
30 Apr	10.28
04 May	10.06
05 May	10.02
06 May	10.16
07 May	10.08
08 May	10.1
11 May	9.92
12 May	9.72
13 May	10.1
14 May	10.54
15 May	10.52
18 May	10.5
19 May	10.48
20 May	10.36
21 May	10.3
22 May	10.54
25 May	10.6
26 May	10.62
27 May	10.98
28 May	10.88
29 May	10.82
01 June	10.72
02 June	10.5
03 June	10.48
04 June	10.9
05 June	10.86
08 June	10.76
09 June	10.76
10 June	10.72
11 June	10.98
12 June	11.56
15 June	12.02
16 June	12.34
17 June	12.36
18 June	12.5
19 June	12.9
22 June	12.2
23 June	12.32
24 June	12.14
25 June	12.14
26 June	12.34
29 June	12.86
30 June	12.64
01 July	12.62
02 July	12.48
03 July	12.8
06 July	13.12
07 July	12.9
08 July	12.82
09 July	12.82
10 July	12.56
13 July	12.24
14 July	12.18
15 July	12.14
16 July	12.1
17 July	11.84
20 July	11.88
21 July	11.96
22 July	12.32
23 July	12.7
24 July	12.96
27 July	12.7
28 July	12.6
29 July	12.7
30 July	12.38
03 Aug	12.28
04 Aug	12.56
05 Aug	12.4
06 Aug	12.18
07 Aug	12.04
10 Aug	12.14
11 Aug	12.44
12 Aug	12.34
13 Aug	12.48
14 Aug	12.34
17 Aug	12.08
18 Aug	12.3
19 Aug	12.3
20 Aug	11.64

Latest research

Hansen Technologies Limited|ASX:HSN|Information Technology

Hansen's FY27 margin reset erased A$184 million in one session

Hansen Technologies (ASX:HSN) fell 21.2 per cent after FY26 results. Recurring growth now has one year to refill a five-point margin gap.

20 Aug 2026|11:21pm AEST

MA Financial Group Limited|ASX:MAF|Financials

MA Financial grew AUM 44%; the 18% rally still carries a credit-cycle discount

MA Financial Group (ASX:MAF) jumped 18.1% after 1H26 earnings beat expectations. Its larger asset base still lacks a through-cycle loss record.

20 Aug 2026|9:03pm AEST

IDP Education Limited|ASX:IEL|Consumer Discretionary

IELTS margins went up in a downturn; IDP shares went down 21 per cent

IDP Education (ASX:IEL) fell 20.7% to A$1.72 after in-line FY26 results and FY27 guidance built on a 20-30% volume fall. The crash priced both its engines as shrinking.

20 Aug 2026|7:05pm AEST

WiseTech Global Limited|ASX:WTC|Information Technology

The ACCC made WiseTech sell a rival in January. Now it wants the files

WiseTech Global (ASX:WTC) fell 8.7 per cent on an ACCC search warrant, seven months after the regulator forced a divestment. Returns must still clear the debt.

20 Aug 2026|4:55pm AEST

Siemens Energy AG|XETRA:ENR|Industrials

Siemens Energy's €162 billion backlog just met a 15-year-high bond market

Siemens Energy (XETRA:ENR) fell 5.2% as Bund yields hit 15-year highs. We test the record €162bn order book against the market's rate shock.

20 Aug 2026|3:00pm AEST