Elastic's 19% rally outran a $24 million GAAP operating loss

Elastic N.V. (NYSE:ESTC) rallied 19.3% after cRPO accelerated. The filed economics show how much cash conversion the new price assumes.

29 Aug 2026|11:27am AEST

Market chart

ESTC · Elastic N.V.

Delayed close-price history through 27 August 2026.

Latest83.74+73.1%

Low 45.75 · 23 AprHigh 87.34 · 19 Aug

Window 21 Apr to 27 AugYahoo Finance, delayed · refresh pending

ESTC · Elastic N.V. chart data
Date	Close price
21 Apr	48.39
22 Apr	49.23
23 Apr	45.75
24 Apr	46.4
27 Apr	47.83
28 Apr	47.45
29 Apr	47.4
30 Apr	46.43
01 May	48.61
04 May	50.66
05 May	50.15
06 May	49.11
07 May	51.62
08 May	52.25
11 May	50.38
12 May	50.09
13 May	48.57
14 May	49.78
15 May	50.6
18 May	53.91
19 May	53.72
20 May	55.28
21 May	53.84
22 May	54.81
26 May	54.41
27 May	53.9
28 May	57.61
29 May	64.7
01 June	68.06
02 June	67.59
03 June	64.1
04 June	65.09
05 June	61.79
08 June	62.14
09 June	61.26
10 June	60.78
11 June	60.22
12 June	60.35
15 June	62.3
16 June	60.11
17 June	58.56
18 June	58.97
22 June	58.73
23 June	58.98
24 June	58.71
25 June	53.6
26 June	56.24
29 June	56.95
30 June	57.02
01 July	58.45
02 July	58.04
06 July	58.54
07 July	59.46
08 July	60.08
09 July	62.06
10 July	60.24
13 July	62.43
14 July	62.32
15 July	62.24
16 July	62.11
17 July	61.59
20 July	62.74
21 July	60.18
22 July	58.68
23 July	57.33
24 July	58.68
27 July	61.24
28 July	62.1
29 July	64.44
30 July	64.25
31 July	65.79
03 Aug	68.74
04 Aug	71.06
05 Aug	69.72
06 Aug	69.95
07 Aug	75.11
10 Aug	76.32
11 Aug	76.35
12 Aug	77.16
13 Aug	86.03
14 Aug	86.68
17 Aug	83.44
18 Aug	85.01
19 Aug	87.34
20 Aug	85.9
21 Aug	85.94
24 Aug	83.24
25 Aug	80.4
26 Aug	79.25
27 Aug	83.74

Latest research

Marvell Technology, Inc.|NASDAQ:MRVL|Information Technology

Marvell fell 10.3% because Google's $120 billion ceiling starts small

Marvell Technology, Inc. (NASDAQ:MRVL) fell 10.3% despite a raised outlook. The Google warrant shows why its $190 billion value demands fiscal 2029 cash.

29 Aug 2026|9:05am AEST

Watkin Jones plc|LSE:WJG|Real Estate

Watkin Jones's £61 million cash exceeds its equity value. Delayed sales explain why

Watkin Jones plc (LSE:WJG) fell 14.4% as forward sales slipped. Its £61m net-cash headline does not settle what owners can claim.

29 Aug 2026|7:09am AEST

McBride plc|LSE:MCB|Consumer Staples

McBride's Vestacy-led £170 million programme comes with a £25 million debt peak

McBride plc (LSE:MCB) jumped 23.1% on a £170m manufacturing partnership. The filings show why a £25m debt peak leaves little room for a slow ramp.

29 Aug 2026|5:20am AEST

ST BARBARA LIMITED|ASX:SBM|Materials

A$475 million cash, A$81 million ring-fenced: St Barbara's capital-return fork

St Barbara (ASX:SBM) jumped 20.3% after a 5-cent dividend and buy-back signal. A$81 million of its A$475 million cash remains ring-fenced.

28 Aug 2026|9:13pm AEST

Dicker Data Limited|ASX:DDR|Information Technology

Dicker Data's A$2.1 billion half leaves H2 near a 3.4% margin

Dicker Data (ASX:DDR) jumped 20.7% after H1 profit rose 54%; FY26 guidance implies the next half's PBT margin slips near 3.4%.

28 Aug 2026|6:49pm AEST